24H 最高$1.78
24H 最低$1.59
今日开盘$1.602
24H 成交量$1,749.91万
流通市值$3.98亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $644.44万 | $2.09亿 | -5.16% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 128 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0431 | $135.84万 | $1,062.42万 | -8.03% |
| 230 |
LUNCTerra Classic
|
$0.00004146 | $0.00004299 | $0.00004132 | $57.63万 | $2.90亿 | -3.09% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.92万 | $270.26万 | -2.94% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 664 |
JOELFJ
|
$0.0277 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -3.15% |
| 85 |
AEROAerodrome Finance
|
$0.6203 | $0.6467 | $0.6136 | $262.29万 | $5.15亿 | -2.48% |
| 130 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3346 | $135.34万 | $2.84亿 | -1.09% |
| 228 |
NBISBNBISB
|
$158.57 | $159.69 | $155.20 | $58.45万 | — | 0.98% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.06 | $3,984.72万 | $44.82亿 | -1.23% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.92万 | — | -3.13% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.51万 | $1,145.51万 | -1.39% |
| 639 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.00% |
| 45 |
LSKLisk
|
$0.1885 | $0.2271 | $0.1857 | $642.31万 | $4,229.11万 | -16.85% |
| 310 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $38.47万 | $1.18亿 | -3.80% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $297.79万 | -3.33% |
| 136 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.88万 | $8.20亿 | -1.90% |
相关站点
共 40 个
Official _比特币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
INTCB _数字货币市值
Ondo _BTC行情
BNB _以太坊ETH价格
SOXLB _比特币
Caldera _币种排行
SNDKB _BTC行情
Bubblemaps _BTC行情
Origin _加密货币行情
Celo _比特币
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Official _比特币行情
Pendle _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _币种排行
PancakeSwap _数字货币市值
RWUSD _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
Official _比特币
Litecoin _数字货币市值
Origin _BTC行情
Vanar Chain _币种排行
Ripple USD _数字货币市值
Gitcoin _数字货币市值
SuperVerse _BTC行情
Origin _比特币行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Chainlink _比特币
PancakeSwap _数字货币市值
Injective _数字货币市值