24H 最高$8.48
24H 最低$8.11
今日开盘$8.23
24H 成交量$5.15万
流通市值—
24H 涨跌额($0.24)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.494 | $1.64 | $1.47 | $572.00万 | $1.73亿 | -7.61% |
| 346 |
YBYield Basis
|
$0.048 | $0.0498 | $0.0436 | $42.63万 | $415.51万 | -2.04% |
| 166 |
PARTIParticle Network
|
$0.048 | $0.0497 | $0.0461 | $103.83万 | $1,104.08万 | 2.78% |
| 145 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $124.67万 | $2.70亿 | -1.04% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 643 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.26% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 130 |
NBISBNBISB
|
$127.34 | $132.49 | $123.00 | $151.67万 | — | -2.14% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,006.43万 | -0.86% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,346.86万 | -1.84% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 149 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $122.05万 | $1.11亿 | -1.14% |
| 433 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.56万 | $269.29万 | -2.67% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
相关站点
共 40 个
Gram _数字货币市值
Plasma _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gains Network _比特币行情
NFPrompt _比特币行情
Gram _币种排行
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Plasma _BTC行情
Plasma _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Aave _加密货币行情
Ethena _币种排行
United Stables _币种排行
Ripple USD _以太坊ETH价格
币安币 _比特币
First Neiro _币种排行
StraitsX USD _BTC行情
达世币 _加密货币行情
USD1 _数字货币市值
Filecoin _比特币
MegaETH _币种排行
DRAMB _币种排行
Ethena _BTC行情
Sui _加密货币行情
Injective _BTC行情
Arbitrum _数字货币市值
艾达币 _比特币行情
LayerZero _加密货币行情
Render _加密货币行情
Plasma _币种排行
比特币 _加密货币行情
Hyperliquid _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _比特币行情