24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.583 | $1.64 | $1.52 | $359.69万 | $1.73亿 | -2.34% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.24万 | $415.51万 | -8.20% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $61.24万 | $1,104.08万 | -1.26% |
| 136 |
LUNCTerra Classic
|
$0.00003921 | $0.00004017 | $0.0000375 | $120.01万 | $2.70亿 | -2.24% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.54万 | $238.61万 | -4.05% |
| 691 |
CRMBCRMB
|
$216.41 | $216.69 | $212.74 | $5,087.63 | — | 1.42% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 94 |
AEROAerodrome Finance
|
$0.5785 | $0.6152 | $0.5587 | $213.09万 | $1.79亿 | -5.97% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3261 | $0.302 | $137.99万 | $2.63亿 | -1.78% |
| 149 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $100.51万 | — | -0.69% |
| 14 |
UNIUniswap
|
$6.912 | $7.20 | $6.63 | $2,716.55万 | $42.31亿 | -3.06% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 493 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.87万 | $1,006.43万 | -4.92% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00387 | $0.0036 | $12.84万 | $1,346.86万 | -4.39% |
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.00万 | $3,650.15万 | -8.04% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $88.56万 | $1.11亿 | -1.27% |
| 412 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.13万 | $269.29万 | -0.54% |
| 110 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $160.14万 | $7.96亿 | 0.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aptos _币种排行
艾达币 _加密货币行情
TQQQB _数字货币市值
Ethena _加密货币行情
瑞波币 _加密货币行情
BEAMX _比特币
Ripple USD _币种排行
PAX Gold _比特币
Virtuals _数字货币市值
RWUSD _比特币行情
Virtuals _比特币行情
Artificial _数字货币市值
Worldcoin _币种排行
USDC _币种排行
TQQQB _比特币行情
StraitsX USD _加密货币行情
Zama _币种排行
COINB _以太坊ETH价格
United Stables _比特币行情
DODO _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _币种排行
牛来 _币种排行
Pump.fun _加密货币行情
Official _数字货币市值
Bubblemaps _比特币
Worldcoin _比特币行情
Official _币种排行
Aster _加密货币行情
Worldcoin _BTC行情
Ondo _加密货币行情
比特币 _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
Internet _数字货币市值
Meteora _BTC行情
Internet _BTC行情
TQQQB _币种排行
Official _加密货币行情