24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00411
24H 成交量$27.32万
流通市值$2,291.78万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.34万 | $1.73亿 | -6.25% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.71% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $106.05万 | $1,104.08万 | 4.00% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
| 534 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.62万 | $238.61万 | 1.68% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $893.86万 | 7.25% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.98万 | $2.63亿 | 3.30% |
| 115 |
NBISBNBISB
|
$141.05 | $141.54 | $123.00 | $220.84万 | — | 8.43% |
| 19 |
UNIUniswap
|
$6.928 | $7.04 | $6.63 | $3,902.51万 | $42.31亿 | -0.92% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -1.11% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,650.15万 | -2.36% |
| 156 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.94万 | $1.11亿 | 1.28% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.38万 | $269.29万 | -3.72% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $399.60万 | $7.96亿 | 4.15% |
相关站点
共 40 个
Official _BTC行情
Render _比特币
比特现金 _比特币
COINB _加密货币行情
LayerZero _比特币行情
大零币 _币种排行
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Meteora _比特币
COINB _加密货币行情
Avalanche _比特币行情
BitTensor _加密货币行情
Plasma _比特币行情
Solana _比特币行情
Artificial _比特币
Avalanche _数字货币市值
COINB _加密货币行情
瑞波币 _BTC行情
First Neiro _以太坊ETH价格
Pepe _币种排行
Initia _BTC行情
Plasma _比特币
Filecoin _数字货币市值
Filecoin _BTC行情
TONToken _数字货币市值
Polkadot _比特币行情
BFUSD _币种排行
Gains Network _比特币行情
Meteora _以太坊ETH价格
BMNRB _比特币
StraitsX USD _以太坊ETH价格
艾达币 _比特币行情
以太坊 _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币行情
Gains Network _比特币行情
Hyperliquid _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
Tether Gold _加密货币行情