24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 493 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.82万 | $562.50万 | -1.85% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 328 |
LUNCTerra Classic
|
$0.00004295 | $0.00004366 | $0.00004258 | $36.63万 | $2.90亿 | -0.58% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 82 |
AEROAerodrome Finance
|
$0.6378 | $0.653 | $0.6248 | $224.28万 | $5.18亿 | 1.89% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.42% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 421 |
ROBOFabric Protocol
|
$0.00522 | $0.00522 | $0.00494 | $21.95万 | $1,119.67万 | 4.61% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 229 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $62.49万 | $1.19亿 | 3.95% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
相关站点
共 40 个
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
Amp _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _比特币行情
First Digital _币种排行
Sophon _比特币
Hashflow _比特币行情
Ethereum _比特币
Avalanche _比特币
Hyperliquid _数字货币市值
Plasma _比特币行情
Bubblemaps _BTC行情
EUR _数字货币市值
Sophon _币种排行
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Celo _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币行情
Amp _BTC行情
TRON _比特币行情
Gram _数字货币市值
Kite _加密货币行情
Uniswap _数字货币市值
Quant _比特币行情
Gram _比特币
SNDKB _加密货币行情
Pump.fun _加密货币行情
COTI _BTC行情
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Initia _加密货币行情
TONToken _加密货币行情
Uniswap _比特币
Power Ledger _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情