24H 最高$139.56
24H 最低$138.80
今日开盘$139.16
24H 成交量$4,529.79
流通市值—
24H 涨跌额($0.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $616.69万 | $2.05亿 | 6.39% |
| 508 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.45万 | $562.50万 | -2.61% |
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 324 |
LUNCTerra Classic
|
$0.00004267 | $0.00004359 | $0.00004258 | $36.26万 | $2.90亿 | -2.07% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 82 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6294 | $221.74万 | $5.18亿 | -0.63% |
| 126 |
LDOLido DAO
|
$0.344 | $0.3519 | $0.331 | $123.85万 | $2.80亿 | 1.42% |
| 548 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.64万 | — | 0.73% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.01 | $4,174.21万 | $45.17亿 | 2.17% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.09万 | $1,119.67万 | 1.98% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
| 242 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $55.04万 | $1.19亿 | 1.35% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
相关站点
共 40 个
Cosmos _比特币
Dogecoin _币种排行
Stellar _BTC行情
Plasma _BTC行情
Plasma _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币
Aster _比特币
Solv Protocol _以太坊ETH价格
Kite _BTC行情
SOXLB _BTC行情
Renzo _币种排行
COTI _以太坊ETH价格
Morpho _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情
Origin _比特币行情
Stacks _加密货币行情
COTI _数字货币市值
Dash _加密货币行情
SuperRare _BTC行情
Worldcoin _比特币
Reserve Rights _加密货币行情
United Stables _比特币
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _比特币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Kite _以太坊ETH价格
Bitcoin Cash _数字货币市值
Amp _BTC行情
Plasma _币种排行
Prometeus _BTC行情
Holo _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情