24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$26.57万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $652.52万 | $2.09亿 | -2.37% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 319 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -0.87% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -0.74% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 95 |
AEROAerodrome Finance
|
$0.6247 | $0.6485 | $0.6221 | $183.10万 | $5.15亿 | -2.86% |
| 128 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $125.38万 | $2.84亿 | 2.45% |
| 468 |
NBISBNBISB
|
$156.16 | $157.69 | $155.20 | $16.74万 | — | 0.49% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.02 | $4,206.37万 | $44.82亿 | 1.68% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.62% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 32 |
LSKLisk
|
$0.2022 | $0.2559 | $0.1984 | $909.97万 | $4,229.11万 | -18.14% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.59万 | $1.18亿 | 2.62% |
| 541 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.99% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BEAMX _币种排行
Solv Protocol _币种排行
SuperVerse _比特币
DODO _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
BIO Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Cosmos _以太坊ETH价格
Dash _BTC行情
Filecoin _数字货币市值
Hedera _比特币
Aerodrome _数字货币市值
Dash _比特币
CoW Protocol _币种排行
Dash _数字货币市值
Pepe _数字货币市值
NFPrompt _数字货币市值
Aave _BTC行情
MARSCOIN _数字货币市值
Zcash _币种排行
Pepe _以太坊ETH价格
Prometeus _币种排行
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _比特币
Worldcoin _BTC行情
Official _BTC行情
Litecoin _加密货币行情
Celo _数字货币市值
COTI _币种排行
Quant _币种排行
Celestia _比特币行情
Morpho _BTC行情
BNB _以太坊ETH价格
Ondo _以太坊ETH价格