24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01153
24H 成交量$17.85万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -2.02% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 10 |
UNIUniswap
|
$7.296 | $7.40 | $7.02 | $4,324.65万 | $44.82亿 | 2.01% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 33 |
LSKLisk
|
$0.1947 | $0.2499 | $0.192 | $852.02万 | $4,229.11万 | -15.20% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.20% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 1.02% |
相关站点
共 40 个
Lisk _币种排行
First Digital _BTC行情
Solana _比特币行情
Nillion _以太坊ETH价格
EUR _数字货币市值
Dogecoin _比特币
PAX Gold _比特币行情
DODO _以太坊ETH价格
Morpho _BTC行情
Chainlink _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _比特币行情
Plasma _币种排行
Stacks _比特币行情
United Stables _数字货币市值
Hemi _比特币
TONToken _BTC行情
Sophon _比特币
Hemi _数字货币市值
Cardano _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币
Cosmos _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
MUB _比特币
LayerZero _比特币行情
Solana _BTC行情
Bitcoin _加密货币行情
Aerodrome _数字货币市值
USD1 _加密货币行情
Gravity _比特币
PAX Gold _比特币
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _数字货币市值