24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.18万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 493 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.81万 | $562.50万 | -2.01% |
| 140 |
PARTIParticle Network
|
$0.0475 | $0.0503 | $0.0462 | $116.02万 | $1,100.20万 | -5.38% |
| 329 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.23万 | $2.90亿 | -0.95% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.73% |
| 692 |
CRMBCRMB
|
$229.25 | $229.76 | $228.58 | $3,386.78 | — | 0.08% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 83 |
AEROAerodrome Finance
|
$0.6405 | $0.653 | $0.6248 | $224.36万 | $5.18亿 | 2.01% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.60% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 423 |
ROBOFabric Protocol
|
$0.0052 | $0.0052 | $0.00494 | $21.82万 | $1,119.67万 | 4.42% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.08万 | $1.19亿 | 4.20% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.50万 | $301.83万 | -1.90% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
相关站点
共 40 个
Cosmos _加密货币行情
LayerZero _数字货币市值
Initia _加密货币行情
Reserve Rights _比特币
Eigenlayer _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _比特币行情
Caldera _数字货币市值
Filecoin _BTC行情
Renzo _比特币行情
BEAMX _BTC行情
Nillion _加密货币行情
BNB _以太坊ETH价格
Sui _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
RWUSD _BTC行情
Sophon _比特币行情
Amp _币种排行
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Eigenlayer _比特币
Power Ledger _加密货币行情
Ethena _币种排行
Solana _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币
INTWB _币种排行
Hyperliquid _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Stellar _加密货币行情
Hashflow _比特币行情
Aptos _数字货币市值
Nillion _BTC行情