24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3877.22
24H 成交量$1,056.36万
流通市值$9.55亿
24H 涨跌额($24.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
| 537 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.78万 | $557.65万 | -4.31% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.66万 | $2.90亿 | -1.31% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.41万 | $270.26万 | -0.74% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 77 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $263.16万 | $5.15亿 | -2.74% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.47万 | $1,145.51万 | 1.20% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.30% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $114.96万 | $8.20亿 | -0.25% |
相关站点
共 40 个
Celo _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _BTC行情
Prometeus _以太坊ETH价格
Dash _比特币
Hedera _币种排行
Sophon _加密货币行情
Prometeus _加密货币行情
Stellar _加密货币行情
ZAMA _以太坊ETH价格
BEAMX _币种排行
Tether Gold _数字货币市值
Holo _比特币
Gram _数字货币市值
SOXLB _比特币行情
Avalanche _加密货币行情
BNB _数字货币市值
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
MUB _比特币
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Kite _数字货币市值
SuperVerse _数字货币市值
BEAMX _比特币行情
QQQB _比特币
SNDKB _比特币
Power Ledger _币种排行
Vanar Chain _币种排行
Pump.fun _加密货币行情
Injective _比特币行情
PancakeSwap _加密货币行情
EUR _加密货币行情
TONToken _币种排行
Power Ledger _比特币行情
Plume _比特币
BIO Protocol _数字货币市值
Solana _加密货币行情