24H 最高$0.00000581
24H 最低$0.00000557
今日开盘$0.00000557
24H 成交量$9.96万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.78万 | $1.64亿 | 0.33% |
| 282 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.45万 | $434.45万 | -0.21% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 239 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003917 | $66.93万 | $2.71亿 | 0.74% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.73万 | $242.04万 | 2.52% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 316 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0261 | $45.58万 | $960.01万 | 2.68% |
| 102 |
AEROAerodrome Finance
|
$0.5567 | $0.5844 | $0.5477 | $248.71万 | $1.74亿 | -1.38% |
| 153 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3219 | $116.94万 | $2.72亿 | 1.12% |
| 118 |
NBISBNBISB
|
$141.28 | $144.49 | $125.03 | $184.19万 | — | 12.68% |
| 16 |
UNIUniswap
|
$6.97 | $7.14 | $6.74 | $3,291.24万 | $42.15亿 | 3.29% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 458 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.12万 | $1,016.57万 | -3.70% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.76万 | $1,361.70万 | 2.15% |
| 174 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1664 | $100.90万 | $3,527.33万 | -0.87% |
| 312 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.076 | $46.58万 | $1.12亿 | -2.81% |
| 399 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $30.25万 | $261.37万 | -0.27% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $274.13万 | $8.27亿 | 0.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Hedera _币种排行
比特现金 _币种排行
Gains Network _比特币行情
Gains Network _数字货币市值
BitTensor _BTC行情
Arbitrum _BTC行情
USDC _币种排行
以太经典 _币种排行
TONToken _比特币行情
NEXPACE _以太坊ETH价格
NEXPACE _BTC行情
Hedera _比特币行情
JUST _加密货币行情
Zilliqa _比特币
NFPrompt _BTC行情
RWUSD _数字货币市值
比特币 _BTC行情
Reserve Rights _比特币行情
Uniswap _数字货币市值
USD.AI _数字货币市值
PAX Gold _比特币行情
BEB _加密货币行情
Polkadot _BTC行情
Aster _BTC行情
Avalanche _比特币
Ether.fi _币种排行
EUR _加密货币行情
Meteora _比特币
比特现金 _比特币行情
NEXPACE _加密货币行情
比特现金 _加密货币行情
Official _币种排行
Sign _以太坊ETH价格
Zilliqa _数字货币市值
Render _数字货币市值
莱特币 _以太坊ETH价格