24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1698
24H 成交量$513.22万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.90万 | $270.26万 | -1.83% |
| 692 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,884.02 | — | -0.24% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 96 |
AEROAerodrome Finance
|
$0.6295 | $0.653 | $0.6261 | $185.59万 | $5.15亿 | -1.61% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 373 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.71万 | $1,145.51万 | 1.40% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 531 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.58万 | $297.79万 | -2.86% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
相关站点
共 40 个
SNDKB _加密货币行情
Reserve Rights _BTC行情
Cardano _比特币
SuperVerse _比特币行情
TONToken _数字货币市值
INTCB _BTC行情
Celestia _以太坊ETH价格
CRCLB _BTC行情
United Stables _比特币行情
Injective _数字货币市值
Cosmos _比特币
Pump.fun _币种排行
Gram _币种排行
Solana _BTC行情
INTWB _比特币
Ethereum _数字货币市值
Power Ledger _比特币
Filecoin _比特币行情
Hedera _数字货币市值
LayerZero _比特币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
Hemi _比特币
Reserve Rights _加密货币行情
Near Protocol _比特币行情
BEAMX _BTC行情
Nillion _加密货币行情
Arbitrum _BTC行情
Hashflow _币种排行
Eigenlayer _BTC行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
Plume _比特币
Caldera _数字货币市值
Amp _比特币
USDC _比特币行情