24H 最高$0.07331
24H 最低$0.06872
今日开盘$0.07325
24H 成交量$1,314.02万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 551 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.49% |
| 209 |
LUNCTerra Classic
|
$0.00004105 | $0.00004277 | $0.0000407 | $71.48万 | $2.90亿 | -3.91% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.82万 | $270.26万 | -1.86% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.50万 | — | 0.96% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $267.99万 | $5.15亿 | -3.18% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 111 |
NBISBNBISB
|
$149.33 | $159.69 | $146.17 | $186.25万 | — | -4.79% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 407 |
ROBOFabric Protocol
|
$0.00493 | $0.00517 | $0.00492 | $29.97万 | $1,145.51万 | -4.27% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 63 |
LSKLisk
|
$0.188 | $0.2129 | $0.1834 | $464.55万 | $4,229.11万 | -9.57% |
| 447 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.18万 | $1.18亿 | -1.82% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.95万 | $297.79万 | -1.45% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
相关站点
共 40 个
Pepe _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币
Gram _比特币
Injective _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _币种排行
Pepe _BTC行情
RWUSD _数字货币市值
TRON _加密货币行情
MARSCOIN _BTC行情
Celestia _比特币
MUB _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _加密货币行情
RWUSD _以太坊ETH价格
BNCB _比特币
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Hyperliquid _比特币
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Ethereum _数字货币市值
Dogecoin _加密货币行情
USDC _以太坊ETH价格
NVDAB _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情