24H 最高$1.26
24H 最低$1.24
今日开盘$1.2541
24H 成交量$5,835.67万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 520 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0608 | $15.25万 | $557.65万 | -4.53% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.19万 | $1,062.42万 | -5.72% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004132 | $61.26万 | $2.90亿 | -2.88% |
| 566 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.23万 | $270.26万 | -3.31% |
| 674 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.84万 | — | -0.04% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 86 |
AEROAerodrome Finance
|
$0.6178 | $0.6467 | $0.6136 | $250.77万 | $5.15亿 | -2.85% |
| 126 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $144.30万 | $2.84亿 | -0.68% |
| 204 |
NBISBNBISB
|
$157.54 | $159.69 | $155.20 | $71.39万 | — | 0.30% |
| 10 |
UNIUniswap
|
$7.203 | $7.40 | $7.06 | $3,994.53万 | $44.82亿 | -0.24% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00492 | $34.42万 | $1,145.51万 | 0.00% |
| 642 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.47万 | $1,529.73万 | -2.09% |
| 49 |
LSKLisk
|
$0.1891 | $0.2193 | $0.1857 | $598.67万 | $4,229.11万 | -12.94% |
| 370 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.16万 | $1.18亿 | -2.86% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.99万 | $297.79万 | -2.64% |
| 140 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $125.07万 | $8.20亿 | -1.46% |
相关站点
共 40 个
牛来 _BTC行情
Holo _比特币
RedStone _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _比特币行情
Huma Finance _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
United Stables _加密货币行情
RedStone _比特币
Worldcoin _数字货币市值
MegaETH _数字货币市值
LayerZero _BTC行情
KORUB _比特币行情
Aave _币种排行
GOOGLB _数字货币市值
Sophon _加密货币行情
Ondo _币种排行
ZAMA _加密货币行情
DRAMB _BTC行情
LayerZero _币种排行
Holo _BTC行情
Solv Protocol _数字货币市值
Litecoin _加密货币行情
GOOGLB _BTC行情
Uniswap _比特币行情
Pendle _比特币
Injective _以太坊ETH价格
Arbitrum _比特币
Filecoin _加密货币行情
Pepe _比特币
SOXLB _币种排行
Chainlink _数字货币市值
Zcash _币种排行
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _比特币
CRCLB _比特币
Starknet _币种排行