24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.76 | $1.93 | $1.76 | $644.29万 | $2.09亿 | -5.22% |
| 539 |
YBYield Basis
|
$0.0609 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.61万 | $1,062.42万 | -8.46% |
| 230 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $57.28万 | $2.90亿 | -3.13% |
| 569 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.96万 | $270.26万 | -2.58% |
| 674 |
CRMBCRMB
|
$228.91 | $229.99 | $228.36 | $1.75万 | — | -0.04% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 83 |
AEROAerodrome Finance
|
$0.6197 | $0.6467 | $0.6136 | $263.50万 | $5.15亿 | -2.73% |
| 131 |
LDOLido DAO
|
$0.3349 | $0.3519 | $0.3346 | $135.35万 | $2.84亿 | -1.12% |
| 231 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $57.20万 | — | 0.75% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $3,975.54万 | $44.82亿 | -1.28% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.92万 | — | -2.08% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.39万 | $1,145.51万 | -1.20% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.23% |
| 45 |
LSKLisk
|
$0.1902 | $0.229 | $0.1857 | $641.51万 | $4,229.11万 | -16.69% |
| 302 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.29万 | $1.18亿 | -3.68% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $297.79万 | -3.10% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.55 | $126.39万 | $8.20亿 | -2.03% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celestia _比特币行情
TONToken _数字货币市值
XRP _以太坊ETH价格
DRAMB _比特币
USD1 _比特币
Stacks _币种排行
Chainlink _币种排行
DRAMB _以太坊ETH价格
SuperVerse _加密货币行情
Hyperliquid _比特币
Injective _以太坊ETH价格
Chainlink _比特币
Lisk _数字货币市值
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Stacks _加密货币行情
Aptos _BTC行情
Gitcoin _比特币
CRCLB _比特币
First Digital _数字货币市值
TQQQB _币种排行
EUR _比特币行情
Haedal _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
TONToken _加密货币行情
USDC _加密货币行情
Stellar _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Cardano _比特币行情
Solv Protocol _加密货币行情
Sui _币种排行
Ethena _以太坊ETH价格
DRAMB _比特币行情
Bitcoin Cash _比特币行情