24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001894
24H 成交量$16.06万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $632.03万 | $2.09亿 | -4.72% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.39万 | $974.20万 | -1.40% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 41 |
LSKLisk
|
$0.1896 | $0.2499 | $0.1891 | $756.69万 | $4,229.11万 | -22.36% |
| 243 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0812 | $53.02万 | $1.18亿 | 0.49% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 139 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.23万 | $8.20亿 | -0.57% |
相关站点
共 40 个
Plume _BTC行情
ZAMA _以太坊ETH价格
BEAMX _BTC行情
BEAMX _数字货币市值
Litecoin _比特币行情
Avalanche _BTC行情
TQQQB _BTC行情
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
Stacks _BTC行情
CRCLB _币种排行
BitTensor _币种排行
THORChain _数字货币市值
First Digital _比特币
MARSCOIN _以太坊ETH价格
Sei _比特币行情
Filecoin _比特币行情
Near Protocol _比特币
BitTensor _比特币
Bubblemaps _比特币行情
Gravity _加密货币行情
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _比特币行情
COTI _比特币
Ripple USD _加密货币行情
TONToken _比特币
Quant _BTC行情
Avalanche _比特币行情
Dash _币种排行
EUR _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币
Caldera _加密货币行情
Aster _以太坊ETH价格