24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0325
24H 成交量$33.23万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.13万 | $2.90亿 | -1.20% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.47% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $202.86万 | $5.15亿 | 0.71% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.39% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 133 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.61万 | $8.20亿 | 0.57% |
相关站点
共 40 个
Tether Gold _比特币
Caldera _数字货币市值
Worldcoin _币种排行
Origin _BTC行情
Aptos _比特币行情
Renzo _以太坊ETH价格
TRON _比特币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Lisk _以太坊ETH价格
Cosmos _币种排行
Caldera _数字货币市值
RWUSD _BTC行情
United Stables _BTC行情
MARSCOIN _币种排行
Avalanche _BTC行情
Aptos _币种排行
Arbitrum _比特币
Avalanche _比特币行情
USD1 _比特币
Injective _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
XRP _比特币
Quant _比特币
CoW Protocol _BTC行情
Panther _以太坊ETH价格
SOXLB _比特币
Pepe _数字货币市值
BIO Protocol _BTC行情
Prometeus _比特币行情
CoW Protocol _BTC行情
Tether Gold _加密货币行情
Bitcoin _比特币
Dogecoin _BTC行情
BitTensor _比特币
Uniswap _比特币行情