24H 最高$90.41
24H 最低$89.93
今日开盘$90.06
24H 成交量$2,757.06
流通市值—
24H 涨跌额($0.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $196.65万 | $1.78亿 | -1.84% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.75万 | $437.12万 | -12.43% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.32万 | $246.72万 | -1.99% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
| 185 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.42万 | $2.69亿 | -0.79% |
| 426 |
NBISBNBISB
|
$129.03 | $131.48 | $128.23 | $18.15万 | — | -1.10% |
| 11 |
UNIUniswap
|
$7.084 | $7.25 | $6.97 | $2,296.63万 | $43.12亿 | 0.47% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,502.52 | — | 0.00% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 72 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $212.02万 | $3,696.62万 | -4.22% |
| 282 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $39.13万 | $1.12亿 | -0.51% |
| 199 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.53万 | $265.82万 | -6.09% |
| 130 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $91.71万 | $7.93亿 | -1.79% |
相关站点
共 40 个
United Stables _比特币
Artificial _数字货币市值
瑞波币 _比特币行情
比特现金 _加密货币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
Official _数字货币市值
Injective _加密货币行情
达世币 _BTC行情
Gram _币种排行
USDC _BTC行情
Pyth Network _比特币
以太坊 _以太坊ETH价格
Pepe _BTC行情
Huma Finance _BTC行情
Midnight _数字货币市值
Ethena _比特币
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
莱特币 _币种排行
USDC _加密货币行情
Thena _数字货币市值
Solana _数字货币市值
Secret _数字货币市值
Gram _数字货币市值
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
Aerodrome _BTC行情
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _比特币
USDC _以太坊ETH价格
Ripple USD _比特币
Ethena _BTC行情
USDC _币种排行
Polygon _币种排行
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情